| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49609.00 | 49765.00 | 49555.00 | 49699.00 | 49534.00 | +75.00 |
| SILVER | 05MAR2021 | 67490.00 | 67848.00 | 67201.00 | 67300.00 | 66990.00 | +500.00 |
| CRUDEOIL | 19FEB2021 | 3871.00 | 3896.00 | 3865.00 | 3885.00 | 3910.00 | -39.00 |
| COPPER | 29JAN2021 | 613.20 | 614.85 | 612.15 | 613.40 | 611.35 | +1.85 |
| NICKEL | 29JAN2021 | 1335.30 | 1340.40 | 1327.70 | 1332.00 | 1322.10 | +13.20 |
| ZINC | 29JAN2021 | 219.30 | 220.00 | 218.60 | 218.75 | 218.50 | +0.80 |
| LEAD | 29JAN2021 | 166.20 | 166.50 | 165.65 | 166.15 | 166.15 | +0.05 |
| ALUMINIUM | 29JAN2021 | 164.35 | 164.70 | 163.45 | 163.55 | 163.25 | +1.10 |
| NATURALGAS | 25JAN2021 | 181.40 | 186.30 | 180.40 | 183.00 | 181.00 | +0.40 |
Get Best MCX intraday Tips | Free Trial of Bullion | Get Best MCX Live Price by CommodityRaja
Last Updated on : 14:55:11 21-Jan-2021 www.commodityraja.com