Last Updated on : 16:03:45 30-Dec-2019 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 38943.00 | 39090.00 | 38927.00 | 39067.00 | 39080.00 | -137.00 |
| SILVER | 05MAR2020 | 46609.00 | 46956.00 | 46139.00 | 46139.00 | 46966.00 | -357.00 |
| CRUDEOIL | 17JAN2020 | 4420.00 | 4448.00 | 4403.00 | 4433.00 | 4416.00 | +4.00 |
| COPPER | 31DEC2019 | 442.45 | 443.15 | 440.75 | 443.15 | 441.90 | +0.55 |
| NICKEL | 31JAN2020 | 1046.30 | 1048.50 | 1042.60 | 1045.00 | 1045.90 | +0.40 |
| LEADMINI | 31DEC2019 | 150.70 | 150.70 | 149.70 | 149.70 | 151.45 | -0.75 |
| ZINCMINI | 31DEC2019 | 179.45 | 179.75 | 179.10 | 179.30 | 179.25 | +0.20 |
| ALUMINIUM | 31DEC2019 | 138.20 | 138.20 | 135.30 | 135.55 | 137.05 | +1.15 |
| NATURALGAS | 28JAN2020 | 160.50 | 161.40 | 158.40 | 158.40 | 157.00 | +3.50 |