Last Updated on : 16:53:16 07-Aug-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04OCT2019 | 37818.00 | 37848.00 | 37613.00 | 37830.00 | 37497.00 | +321.00 |
| SILVER | 05SEP2019 | 43230.00 | 43260.00 | 42839.00 | 43180.00 | 42487.00 | +743.00 |
| CRUDEOIL | 19AUG2019 | 3789.00 | 3848.00 | 3781.00 | 3848.00 | 3858.00 | -69.00 |
| COPPER | 30AUG2019 | 438.40 | 439.85 | 435.65 | 438.10 | 439.65 | -1.25 |
| NICKEL | 30AUG2019 | 1051.00 | 1064.40 | 1045.30 | 1064.40 | 1064.50 | -13.50 |
| LEAD | 30AUG2019 | 154.90 | 155.10 | 154.05 | 154.90 | 155.45 | -0.55 |
| ZINC | 30AUG2019 | 185.65 | 188.10 | 185.35 | 188.10 | 187.85 | -2.20 |
| ALUMINIUM | 30AUG2019 | 140.45 | 140.90 | 140.00 | 140.80 | 141.00 | -0.55 |
| NATURALGAS | 27AUG2019 | 152.30 | 152.60 | 148.30 | 150.20 | 151.10 | +1.20 |