Last Updated on : 15:54:41 26-Jul-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2019 | 34835.00 | 34976.00 | 34784.00 | 34819.00 | 34817.00 | +18.00 |
| SILVER | 05SEP2019 | 41368.00 | 41435.00 | 41155.00 | 41435.00 | 41388.00 | -20.00 |
| CRUDEOIL | 19AUG2019 | 3896.00 | 3904.00 | 3878.00 | 3900.00 | 3908.00 | -12.00 |
| COPPER | 31JUL2019 | 445.90 | 450.70 | 444.70 | 449.30 | 448.90 | -3.00 |
| NICKEL | 31JUL2019 | 998.50 | 1007.20 | 991.00 | 992.50 | 984.60 | +13.90 |
| LEAD | 31JUL2019 | 158.05 | 158.75 | 157.55 | 158.30 | 158.35 | -0.30 |
| ZINC | 31JUL2019 | 190.80 | 191.85 | 190.60 | 191.10 | 191.50 | -0.70 |
| ALUMINIUM | 31JUL2019 | 139.65 | 140.95 | 139.55 | 140.95 | 141.05 | -1.40 |
| NATURALGAS | 26JUL2019 | 154.00 | 154.40 | 153.60 | 154.40 | 154.60 | -0.60 |
