Last Updated on : 13:40:36 31-Jul-2019
livemcxtips.ml
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2019 | 34507.00 | 34550.00 | 34415.00 | 34543.00 | 34529.00 | -22.00 |
| SILVER | 05SEP2019 | 41349.00 | 41480.00 | 41333.00 | 41450.00 | 41570.00 | -221.00 |
| CRUDEOIL | 19AUG2019 | 4023.00 | 4041.00 | 4000.00 | 4000.00 | 3987.00 | +36.00 |
| COPPER | 31JUL2019 | 448.90 | 449.75 | 447.30 | 449.45 | 448.70 | +0.20 |
| NICKEL | 31JUL2019 | 987.50 | 992.70 | 983.90 | 988.00 | 984.00 | +3.50 |
| LEAD | 31JUL2019 | 154.75 | 155.80 | 154.00 | 155.45 | 153.80 | +0.95 |
| ZINC | 31JUL2019 | 188.40 | 189.75 | 188.40 | 189.20 | 189.85 | -1.45 |
| ALUMINIUM | 31JUL2019 | 137.55 | 139.35 | 137.55 | 139.20 | 138.35 | -0.80 |
| NATURALGAS | 27AUG2019 | 147.60 | 148.50 | 147.60 | 148.00 | 147.60 | |
CLICK ON WHATS APP ICON FOR CHAT
FOR CONTACT 9557752970, 7668849010
http://livemcxtips.ml/