Last Updated on : 03:26:14 01-Aug-2019
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04OCT2019 | 35155.00 | 35250.00 | 35025.00 | 35250.00 | 35419.00 | -264.00 |
SILVER | 05SEP2019 | 40500.00 | 40945.00 | 40312.00 | 40880.00 | 41227.00 | -727.00 |
CRUDEOIL | 19AUG2019 | 4000.00 | 4018.00 | 3985.00 | 4018.00 | 4032.00 | -32.00 |
COPPER | 30AUG2019 | 443.55 | 444.90 | 442.50 | 444.45 | 444.15 | -0.60 |
NICKEL | 30AUG2019 | 1001.30 | 1009.40 | 998.10 | 1009.40 | 1013.50 | -12.20 |
LEAD | 30AUG2019 | 152.45 | 153.50 | 152.10 | 153.50 | 154.05 | -1.60 |
ZINC | 30AUG2019 | 190.90 | 192.25 | 190.35 | 192.25 | 192.25 | -1.35 |
ALUMINIUM | 30AUG2019 | 139.75 | 140.55 | 139.55 | 140.45 | 140.35 | -0.60 |
NATURALGAS | 27AUG2019 | 155.50 | 155.80 | 154.80 | 154.80 | 155.10 | +0.40 |
!! 2 DAY FREE MCX TIPS !!
Please Click On This Link & Add On Your Whats App: