Last Updated on : 03:03:29 16-Aug-2019
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04OCT2019 | 37831.00 | 38220.00 | 37752.00 | 38143.00 | 38163.00 | -332.00 |
SILVER | 05SEP2019 | 43657.00 | 44130.00 | 43552.00 | 44119.00 | 44079.00 | -422.00 |
CRUDEOIL | 19AUG2019 | 3945.00 | 3964.00 | 3918.00 | 3923.00 | 3914.00 | +31.00 |
COPPER | 30AUG2019 | 445.80 | 448.50 | 445.15 | 448.50 | 448.30 | -2.50 |
NICKEL | 30AUG2019 | 1131.80 | 1161.90 | 1129.00 | 1138.00 | 1131.90 | -0.10 |
LEAD | 30AUG2019 | 153.85 | 154.80 | 153.50 | 154.50 | 154.25 | -0.40 |
ZINC | 30AUG2019 | 184.15 | 184.80 | 183.80 | 184.60 | 184.40 | -0.25 |
ALUMINIUM | 30AUG2019 | 140.65 | 141.20 | 140.55 | 140.75 | 141.10 | -0.45 |
NATURALGAS | 27AUG2019 | 156.10 | 158.70 | 153.70 | 153.70 | 152.60 | +3.50 |
!! 2 DAY FREE MCX TIPS !!
Please Click On This Link & Add On Your Whats App: