Last Updated on : 00:24:43 13-Aug-2019
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04OCT2019 | 38469.00 | 38585.00 | 38337.00 | 38449.00 | 38241.00 | +228.00 |
SILVER | 05SEP2019 | 44320.00 | 44408.00 | 43850.00 | 43850.00 | 43666.00 | +654.00 |
CRUDEOIL | 19AUG2019 | 3896.00 | 3908.00 | 3886.00 | 3903.00 | 3906.00 | -10.00 |
COPPER | 30AUG2019 | 445.00 | 445.25 | 443.75 | 444.60 | 444.70 | +0.30 |
NICKEL | 30AUG2019 | 1125.10 | 1129.50 | 1119.70 | 1122.20 | 1121.70 | +3.40 |
LEAD | 30AUG2019 | 153.55 | 154.50 | 152.85 | 154.50 | 154.50 | -0.95 |
ZINC | 30AUG2019 | 185.05 | 185.20 | 183.90 | 184.90 | 185.25 | -0.20 |
ALUMINIUM | 30AUG2019 | 140.50 | 140.65 | 140.15 | 140.35 | 140.45 | +0.05 |
NATURALGAS | 27AUG2019 | 151.60 | 151.60 | 150.20 | 150.70 | 150.10 | +1.50 |
!! 2 DAY FREE MCX TIPS !!
Please Click On This Link & Add On Your Whats App: