Last Updated on : 13:23:21 16-Jan-2020 www.Bullscommodity.com
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2020 | 39643.00 | 39694.00 | 39607.00 | 39655.00 | 39611.00 | +32.00 |
SILVER | 05MAR2020 | 46184.00 | 46329.00 | 46164.00 | 46277.00 | 46389.00 | -205.00 |
CRUDEOIL | 17JAN2020 | 4116.00 | 4130.00 | 4114.00 | 4119.00 | 4100.00 | +16.00 |
COPPER | 31JAN2020 | 454.55 | 455.20 | 453.50 | 454.25 | 455.25 | -0.70 |
NICKEL | 31JAN2020 | 1047.20 | 1054.30 | 1030.30 | 1045.00 | 1049.50 | -2.30 |
ZINCMINI | 31JAN2020 | 182.10 | 182.25 | 181.45 | 181.85 | 181.75 | +0.35 |
LEADMINI | 31JAN2020 | 153.00 | 153.00 | 152.45 | 153.00 | 152.65 | +0.35 |
ALUMINI | 31JAN2020 | 140.05 | 140.25 | 139.75 | 139.75 | 139.70 | +0.35 |
NATURALGAS | 28JAN2020 | 151.30 | 152.40 | 150.30 | 152.40 | 151.30 | 0.00 |