Last Updated on : 15:24:09 29-Nov-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05DEC2019 | 37808.00 | 37848.00 | 37710.00 | 37782.00 | 37723.00 | +85.00 |
| SILVER | 05DEC2019 | 44220.00 | 44293.00 | 44185.00 | 44225.00 | 44159.00 | +61.00 |
| CRUDEOIL | 18DEC2019 | 4168.00 | 4180.00 | 4154.00 | 4173.00 | 4178.00 | -10.00 |
| COPPER | 29NOV2019 | 429.50 | 429.75 | 428.60 | 428.60 | 429.85 | -0.35 |
| NICKEL | 29NOV2019 | 1044.00 | 1059.00 | 1044.00 | 1059.00 | 1039.10 | +4.90 |
| LEAD | 29NOV2019 | 155.65 | 155.65 | 155.65 | 155.65 | 153.25 | +2.40 |
| ZINC | 29NOV2019 | 186.00 | 187.55 | 186.00 | 187.55 | 188.20 | -2.20 |
| ALUMINIUM | 29NOV2019 | 132.00 | 132.40 | 131.95 | 132.35 | 132.15 | -0.15 |
| NATURALGAS | 26DEC2019 | 177.40 | 178.50 | 176.80 | 177.20 | 177.30 | +0.10 |