Last Updated on : 10:52:51 28-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 48732.00 | 48797.00 | 48670.00 | 48700.00 | 48865.00 | -133.00 |
| SILVER | 05MAR2021 | 65942.00 | 66045.00 | 65811.00 | 66000.00 | 66536.00 | -594.00 |
| CRUDEOIL | 19FEB2021 | 3857.00 | 3860.00 | 3851.00 | 3854.00 | 3893.00 | -36.00 |
| COPPER | 26FEB2021 | 597.15 | 600.90 | 596.00 | 600.30 | 598.50 | -1.35 |
| NICKEL | 26FEB2021 | 1292.60 | 1295.00 | 1289.50 | 1295.00 | 1299.60 | -7.00 |
| ZINC | 26FEB2021 | 204.35 | 204.75 | 202.75 | 204.75 | 204.80 | -0.45 |
| NATURALGAS | 23FEB2021 | 197.30 | 197.80 | 196.00 | 196.70 | 199.80 |