Last Updated on : 10:36:03 28-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 48730.00 | 48797.00 | 48670.00 | 48700.00 | 48865.00 | -135.00 |
| SILVER | 05MAR2021 | 65905.00 | 66045.00 | 65811.00 | 66000.00 | 66536.00 | -631.00 |
| CRUDEOIL | 19FEB2021 | 3854.00 | 3860.00 | 3851.00 | 3854.00 | 3893.00 | -39.00 |
| COPPER | 29JAN2021 | 592.00 | 593.00 | 592.00 | 593.00 | 594.35 | -2.35 |
| NICKEL | 29JAN2021 | – | 0.00 | 0.00 | 0.00 | 1296.30 | – |
| ZINC | 29JAN2021 | 201.45 | 201.45 | 201.45 | 201.45 | 209.80 | -8.35 |
| LEAD | 29JAN2021 | 168.00 | 168.00 | 168.00 | 168.00 | 168.65 | -0.65 |
| NATURALGAS | 23FEB2021 | 197.40 | 197.80 | 196.00 | 196.70 | 199.80 |