Last Updated on : 10:36:30 16-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50672.00 | 50724.00 | 50586.00 | 50586.00 | 50712.00 | -40.00 |
| SILVER | 04DEC2020 | 61652.00 | 61715.00 | 61469.00 | 61649.00 | 61535.00 | +117.00 |
| CRUDEOIL | 19OCT2020 | 2979.00 | 2980.00 | 2968.00 | 2968.00 | 2994.00 | -15.00 |
| COPPER | 30OCT2020 | 529.45 | 529.90 | 528.50 | 529.90 | 530.70 | -1.25 |
| NICKEL | 30OCT2020 | 1131.30 | 1133.50 | 1130.00 | 1130.00 | 1130.50 | +0.80 |
| ZINC | 30OCT2020 | 193.60 | 193.90 | 193.10 | 193.90 | 194.15 | -0.55 |
| LEAD | 30OCT2020 | 148.40 | 148.95 | 148.20 | 148.20 | 148.60 | -0.20 |
| ALUMINIUM | 30OCT2020 | 149.95 | 150.30 | 149.75 | 150.30 | 150.40 | -0.45 |
| NATURALGAS | 27OCT2020 | 203.60 | 204.00 | 202.80 | 203.20 | 203.90 | -0.30 |