Last Updated on : 16:21:27 09-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50750.00 | 50768.00 | 50300.00 | 50300.00 | 50175.00 | +575.00 |
| SILVER | 04DEC2020 | 61602.00 | 61738.00 | 61038.00 | 61038.00 | 60519.00 | +1083.00 |
| CRUDEOIL | 19OCT2020 | 2981.00 | 3026.00 | 2971.00 | 3007.00 | 3025.00 | -44.00 |
| COPPER | 30OCT2020 | 527.20 | 528.45 | 524.80 | 524.80 | 523.65 | +3.55 |
| NICKEL | 30OCT2020 | 1093.20 | 1098.00 | 1081.00 | 1081.00 | 1070.40 | +22.80 |
| ZINC | 30OCT2020 | 195.45 | 196.30 | 192.20 | 192.20 | 191.70 | +3.75 |
| LEAD | 30OCT2020 | 148.50 | 149.50 | 148.00 | 149.35 | 147.80 | +0.70 |
| ALUMINIUM | 30OCT2020 | 148.25 | 148.65 | 147.65 | 147.90 | 147.35 | +0.90 |
| NATURALGAS | 27OCT2020 | 196.00 | 197.20 | 192.60 | 193.90 | 193.50 | +2.50 |