| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49280.00 | 49399.00 | 49252.00 | 49355.00 | 49448.00 | -168.00 |
| SILVER | 05MAR2021 | 66540.00 | 67000.00 | 66373.00 | 67000.00 | 67300.00 | -760.00 |
| CRUDEOIL | 19FEB2021 | 3844.00 | 3859.00 | 3835.00 | 3859.00 | 3894.00 | -50.00 |
| COPPER | 29JAN2021 | 604.15 | 607.80 | 603.75 | 607.80 | 610.25 | -6.10 |
| NICKEL | 29JAN2021 | 1310.00 | 1327.50 | 1308.00 | 1322.20 | 1334.40 | -24.40 |
| ZINC | 29JAN2021 | 211.85 | 215.00 | 211.75 | 215.00 | 216.15 | -4.30 |
| LEAD | 29JAN2021 | 166.20 | 166.50 | 165.20 | 165.60 | 166.55 | -0.35 |
| ALUMINIUM | 29JAN2021 | 163.25 | 164.60 | 163.20 | 164.15 | 164.80 | -1.55 |
| NATURALGAS | 25JAN2021 | 180.20 | 182.10 | 180.10 | 182.10 | 180.70 | -0.50 |
Free Commodity Trading Tips – Get Profit Upto 50,000 Daily | Get Expert Trading Advice on #DayTrading by MCXGoal
Last Updated on : 11:52:55 22-Jan-2021