Last Updated on : 11:25:00 13-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50886.00 | 50914.00 | 50766.00 | 50870.00 | 51107.00 | -221.00 |
| SILVER | 04DEC2020 | 62620.00 | 62778.00 | 62126.00 | 62401.00 | 63098.00 | -478.00 |
| CRUDEOIL | 19OCT2020 | 2922.00 | 2926.00 | 2891.00 | 2894.00 | 2889.00 | +33.00 |
| COPPER | 30OCT2020 | 526.20 | 526.90 | 525.00 | 526.90 | 527.90 | -1.70 |
| NICKEL | 30OCT2020 | 1107.60 | 1110.00 | 1095.10 | 1110.00 | 1112.30 | -4.70 |
| ZINC | 30OCT2020 | 197.05 | 197.30 | 196.40 | 196.60 | 198.25 | -1.20 |
| LEAD | 30OCT2020 | 150.30 | 150.45 | 149.70 | 150.00 | 150.80 | -0.50 |
| ALUMINIUM | 30OCT2020 | 152.45 | 152.45 | 151.75 | 152.00 | 152.25 | +0.20 |
| NATURALGAS | 27OCT2020 | 209.60 | 210.30 | 207.60 | 208.00 | 213.10 | -3.50 |