Last Updated on : 10:27:28 22-Feb-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 46334 | 46366 | 46238 | 46335 | 46197 | +137 |
| SILVER | 05MAR2021 | 69449 | 69688 | 69319 | 69337 | 69012 | +437 |
| CRUDEOIL | 19MAR2021 | 4366 | 4369 | 4346 | 4346 | 4304 | +62 |
| COPPER | 26FEB2021 | 712.00 | 714.00 | 706.55 | 708.00 | 692.25 | +19.75 |
| NICKEL | 26FEB2021 | 1438.30 | 1439.60 | 1434.70 | 1435.70 | 1416.00 | +22.30 |
| ZINC | 26FEB2021 | 239.60 | 240.70 | 237.00 | 237.00 | 234.35 | +5.25 |
| NATURALGAS | 23FEB2021 | 217.70 | 221.00 | 217.50 | 221.00 | 222.00 | -4.30 |