Skip to contentLast Updated on : 10:29:21 24-Feb-2021| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05APR2021 | 46803 | 46857 | 46770 | 46808 | 46802 | +1 |
| SILVER | 05MAR2021 | 69416 | 69673 | 69377 | 69611 | 69341 | +75 |
| CRUDEOIL | 19MAR2021 | 4439 | 4445 | 4428 | 4436 | 4475 | -36 |
| COPPER | 26FEB2021 | 714.65 | 717.30 | 714.65 | 716.70 | 718.10 | -3.45 |
| COPPER | 31MAR2021 | 702.10 | 706.45 | 700.70 | 706.45 | 705.85 | -3.75 |
| NICKEL | 31MAR2021 | 1393.00 | 1405.00 | 1390.40 | 1405.00 | 1406.90 | -13.90 |
| ZINC | 26FEB2021 | 230.20 | 230.20 | 230.00 | 230.00 | 232.70 | -2.50 |
| ZINC | 31MAR2021 | 224.30 | 226.65 | 224.10 | 226.00 | 226.50 | -2.20 |
| NATURALGAS | 26MAR2021 | 205.90 | 208.20 | 205.60 | 208.20 | 209.00 | -3.10 |