Last Updated on : 10:56:09 16-Mar-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 44948 | 44979 | 44905 | 44950 | 44900 | +48 |
| SILVER | 05MAY2021 | 67544 | 67617 | 67451 | 67572 | 67669 | -125 |
| CRUDEOIL | 19MAR2021 | 4711 | 4714 | 4703 | 4705 | 4745 | -34 |
| COPPER | 31MAR2021 | 674.85 | 677.00 | 674.40 | 677.00 | 678.65 | -3.80 |
| NICKEL | 31MAR2021 | 1158.50 | 1161.10 | 1155.80 | 1160.00 | 1164.70 | -6.20 |
| ZINC | 31MAR2021 | 218.75 | 220.05 | 218.65 | 219.90 | 220.55 | -1.80 |
| NATURALGAS | 26MAR2021 | 181.30 | 181.80 | 180.50 | 181.40 | 181.50 | -0. |