Last Updated on : 10:48:13 02-Mar-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 45127 | 45135 | 44984 | 45066 | 45308 | -181 |
| SILVER | 05MAY2021 | 67943 | 68001 | 67512 | 68001 | 68800 | -857 |
| CRUDEOIL | 19MAR2021 | 4407 | 4440 | 4393 | 4440 | 4451 | -44 |
| COPPER | 31MAR2021 | 693.00 | 695.00 | 692.10 | 695.00 | 698.05 | -5.05 |
| NICKEL | 31MAR2021 | 1341.90 | 1344.90 | 1337.30 | 1341.30 | 1357.40 | -15.50 |
| ZINC | 31MAR2021 | 219.40 | 220.50 | 219.40 | 220.30 | 218.80 | +0.60 |
| NATURALGAS | 26MAR2021 | 203.90 | 205.00 | 203.80 | 204.00 | 203.30 | +0.60 |