Last Updated on : 11:20:36 05-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 45348 | 45400 | 45342 | 45349 | 45418 | -70 |
| SILVER | 05MAY2021 | 64776 | 65150 | 64776 | 64800 | 65089 | -313 |
| CRUDEOIL | 19APR2021 | 4469 | 4503 | 4465 | 4503 | 4514 | -45 |
| COPPER | 30APR2021 | 677.80 | 680.80 | 670.00 | 670.00 | 669.40 | +8.40 |
| NICKEL | 30APR2021 | 1199.10 | 1204.50 | 1196.60 | 1204.50 | 1202.80 | -3.70 |
| ZINC | 30APR2021 | 218.80 | 219.95 | 218.60 | 218.60 | 218.30 | +0.50 |
| NATURALGAS | 27APR2021 | 190.90 | 191.80 | 190.80 | 191.80 | 194.20 | -3.30 |