Last Updated on : 10:20:29 31-Mar-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 44366 | 44366 | 44251 | 44305 | 44423 | -57 |
| SILVER | 05MAY2021 | 62746 | 62800 | 62500 | 62800 | 63124 | -378 |
| CRUDEOIL | 19APR2021 | 4495 | 4495 | 4471 | 4471 | 4455 | +40 |
| COPPER | 30APR2021 | 668.25 | 668.50 | 666.40 | 666.40 | 665.50 | +2.75 |
| NICKEL | 30APR2021 | 1175.30 | 1176.50 | 1172.70 | 1173.70 | 1171.80 | +3.50 |
| ZINC | 30APR2021 | 219.80 | 219.90 | 219.00 | 219.00 | 219.00 | +0.80 |
| NATURALGAS | 27APR2021 | 193.50 | 193.70 | 193.20 | 193.70 | 192.60 | +0.90 |