Last Updated on : 10:42:02 30-Mar-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04JUN2021 | 44550.00 | 44591.00 | 44108.00 | 44590.00 | 44698.00 | -148.00 |
SILVER | 05MAY2021 | 63909.00 | 64056.00 | 63850.00 | 63976.00 | 64174.00 | -265.00 |
CRUDEOIL | 19APR2021 | 4493.00 | 4517.00 | 4488.00 | 4516.00 | 4486.00 | +7.00 |
COPPER | 30APR2021 | 671.15 | 671.90 | 669.25 | 669.25 | 669.25 | +1.90 |
NICKEL | 30APR2021 | 1192.00 | 1193.40 | 1190.10 | 1190.70 | 1183.90 | +8.10 |
ZINC | 30APR2021 | 220.00 | 220.50 | 219.85 | 219.90 | 220.35 | -0.35 |
NATURALGAS | 27APR2021 | 193.40 | 193.40 | 193.10 | 193.10 | 192.90 | +0.50 |