Last Updated on : 10:32:23 08-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 46328 | 46412 | 46260 | 46299 | 46362 | -34 |
| SILVER | 05MAY2021 | 66490 | 66589 | 66360 | 66400 | 66634 | -144 |
| CRUDEOIL | 19APR2021 | 4423 | 4443 | 4422 | 4440 | 4444 | -21 |
| COPPER | 30APR2021 | 692.35 | 693.60 | 691.00 | 691.00 | 689.35 | +3.00 |
| NICKEL | 30APR2021 | 1260.20 | 1264.50 | 1259.70 | 1264.50 | 1256.70 | +3.50 |
| ZINC | 30APR2021 | 227.00 | 227.30 | 226.45 | 226.50 | 226.45 | +0.55 |
| NATURALGAS | 27APR2021 | 186.10 | 187.80 | 186.00 | 187.80 | 189.00 | -2.90 |