Last Updated on : 15:04:35 07-Sep-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 47265 | 47435 | 47251 | 47402 | 47425 | -160 |
SILVER | 03DEC2021 | 64532 | 65235 | 64503 | 65220 | 65292 | -760 |
CRUDEOIL | 20SEP2021 | 5058 | 5092 | 5048 | 5054 | 5034 | +24 |
COPPER | 30SEP2021 | 710.80 | 715.20 | 707.00 | 714.85 | 716.20 | -5.40 |
NICKEL | 30SEP2021 | 1462.00 | 1465.80 | 1455.90 | 1462.50 | 1467.70 | -5.70 |
LEAD | 30SEP2021 | 182.70 | 182.85 | 181.85 | 182.05 | 182.30 | +0.40 |
ZINC | 30SEP2021 | 247.80 | 247.95 | 245.50 | 246.10 | 246.30 | +1.50 |
ALUMINIUM | 30SEP2021 | 218.40 | 218.80 | 217.10 | 218.10 | 218.05 | +0.35 |
NATURALGAS | 27SEP2021 | 342.80 | 344.90 | 338.40 | 340.10 | 343.10 | -0.30 |
Visit :- https://www.jamescommodity.com