Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us :https://www.dscommodity.com/index.php
Or
Follow Us:https://www.facebook.com/
Last Updated on : 16:49:30 16-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50731.00 | 50811.00 | 50562.00 | 50586.00 | 50712.00 | |
| SILVER | 04DEC2020 | 61826.00 | 62075.00 | 61361.00 | 61649.00 | 61535.00 | |
| CRUDEOIL | 19OCT2020 | 2969.00 | 2994.00 | 2952.00 | 2968.00 | 2994.00 | |
| COPPER | 30OCT2020 | 527.40 | 530.50 | 527.05 | 529.90 | 530.70 | |
| NICKEL | 30OCT2020 | 1140.30 | 1143.80 | 1130.00 | 1130.00 | 1130.50 | |
| ZINC | 30OCT2020 | 192.90 | 193.90 | 192.50 | 193.90 | 194.15 | |
| LEAD | 30OCT2020 | 147.90 | 148.95 | 147.70 | 148.20 | 148.60 | |
| ALUMINIUM | 30OCT2020 | 150.05 | 150.40 | 149.35 | 150.30 | 150.40 | |
| NATURALGAS | 27OCT2020 | 203.90 | 205.90 | 202.40 | 203.20 | 203.90 |