Call/Whatsapp: 9119069770/9858999455
Or
To know More Visit Us :https://www.dscommodity.com/index.php
Or
Follow Us:https://www.facebook.com/
Last Updated on : 16:44:51 15-Oct-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 04DEC2020 | 50365.00 | 50542.00 | 50280.00 | 50314.00 | 50542.00 | |
| SILVER | 04DEC2020 | 60393.00 | 61320.00 | 59870.00 | 61114.00 | 61603.00 | |
| CRUDEOIL | 19OCT2020 | 2933.00 | 3016.00 | 2923.00 | 3011.00 | 3004.00 | |
| COPPER | 30OCT2020 | 523.90 | 527.40 | 522.40 | 524.40 | 525.05 | |
| NICKEL | 30OCT2020 | 1128.80 | 1132.00 | 1120.50 | 1124.00 | 1135.60 | |
| ZINC | 30OCT2020 | 191.40 | 193.40 | 190.80 | 191.90 | 191.60 | |
| LEAD | 30OCT2020 | 149.90 | 152.80 | 149.55 | 152.80 | 153.15 | |
| ALUMINIUM | 30OCT2020 | 149.30 | 150.40 | 148.80 | 150.25 | 150.40 | |
| NATURALGAS | 27OCT2020 | 202.40 | 204.20 | 195.00 | 196.30 | 197.30 |