Last Updated on : 12:00:29 22-Feb-2021
www.commodityraja.com | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05APR2021 | 46425 | 46448 | 46238 | 46335 | 46197 | +228 |
| SILVER | 05MAR2021 | 69558 | 69688 | 69256 | 69337 | 69012 | +546 |
| CRUDEOIL | 19MAR2021 | 4365 | 4372 | 4346 | 4346 | 4304 | +61 |
| COPPER | 26FEB2021 | 715.70 | 717.20 | 706.55 | 708.00 | 692.25 | +23.45 |
| NICKEL | 26FEB2021 | 1432.00 | 1444.50 | 1422.50 | 1435.70 | 1416.00 | +16.00 |
| LEAD | 26FEB2021 | 177.65 | 179.80 | 176.25 | 177.95 | 178.00 | -0.35 |
| ZINC | 26FEB2021 | 240.45 | 241.00 | 237.00 | 237.00 | 234.35 | +6.10 |
| ALUMINIUM | 26FEB2021 | 171.25 | 172.70 | 171.10 | 171.10 | 170.05 | +1.20 |
| NATURALGAS | 23FEB2021 | 215.80 | 221.00 | 215.70 | 221.00 | 222.00 | -6.20 |
