Last Updated on : 11:09:04 22-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49339.00 | 49399.00 | 49314.00 | 49355.00 | 49448.00 | -109.00 |
| SILVER | 05MAR2021 | 66652.00 | 67000.00 | 66586.00 | 67000.00 | 67300.00 | -648.00 |
| CRUDEOIL | 19FEB2021 | 3842.00 | 3859.00 | 3837.00 | 3859.00 | 3894.00 | -52.00 |
| COPPER | 29JAN2021 | 605.20 | 607.80 | 604.50 | 607.80 | 610.25 | -5.05 |
| NICKEL | 29JAN2021 | 1314.20 | 1327.50 | 1313.90 | 1322.20 | 1334.40 | -20.20 |
| ZINC | 29JAN2021 | 213.55 | 215.00 | 213.15 | 215.00 | 216.15 | -2.60 |
| LEAD | 29JAN2021 | 166.05 | 166.50 | 165.20 | 165.60 | 166.55 | -0.50 |
| ALUMINIUM | 29JAN2021 | 164.00 | 164.60 | 163.70 | 164.15 | 164.80 | -0.80 |
| NATURALGAS | 25JAN2021 | 180.50 | 182.10 | 180.20 | 182.10 | 180.70 | -0.20 |