Last Updated on : 15:26:53 05-Mar-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05APR2021 | 44317 | 44450 | 44217 | 44444 | 44541 | -224 |
SILVER | 05MAY2021 | 65462 | 65931 | 65166 | 65931 | 65921 | -459 |
CRUDEOIL | 19MAR2021 | 4776 | 4777 | 4694 | 4715 | 4707 | +69 |
COPPER | 31MAR2021 | 679.80 | 684.30 | 673.65 | 677.00 | 672.85 | +6.95 |
NICKEL | 31MAR2021 | 1177.50 | 1194.40 | 1170.40 | 1170.40 | 1162.90 | +14.60 |
LEAD | 31MAR2021 | 165.10 | 165.85 | 163.60 | 163.60 | 163.40 | +1.70 |
ZINC | 31MAR2021 | 216.35 | 217.35 | 214.40 | 214.70 | 214.90 | +1.45 |
ALUMINIUM | 31MAR2021 | 173.90 | 174.75 | 172.60 | 172.60 | 171.80 | +2.10 |
NATURALGAS | 26MAR2021 | 199.60 | 200.80 | 198.10 | 200.80 | 200.70 | -1.10 |