Last Updated on : 11:35:02 14-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 48940.00 | 49049.00 | 48789.00 | 49000.00 | 49305.00 | -365.00 |
| SILVER | 05MAR2021 | 65330.00 | 65578.00 | 65055.00 | 65103.00 | 66021.00 | -691.00 |
| CRUDEOIL | 19JAN2021 | 3864.00 | 3875.00 | 3859.00 | 3868.00 | 3871.00 | -7.00 |
| COPPER | 29JAN2021 | 608.55 | 611.20 | 607.85 | 610.65 | 610.80 | -2.25 |
| NICKEL | 29JAN2021 | 1290.70 | 1294.90 | 1280.50 | 1287.00 | 1284.40 | +6.30 |
| ZINC | 29JAN2021 | 216.50 | 217.50 | 216.25 | 217.50 | 218.65 | -2.15 |
| LEAD | 29JAN2021 | 165.70 | 165.95 | 164.85 | 165.55 | 166.00 | -0.30 |
| ALUMINIUM | 29JAN2021 | 164.15 | 164.60 | 164.10 | 164.55 | 164.10 | +0.05 |
| NATURALGAS | 25JAN2021 | 201.80 | 202.50 | 201.20 | 202.00 | 200.30 | +1.50 |