Last Updated on : 15:41:33 26-Dec-2019 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 38760.00 | 38799.00 | 38635.00 | 38635.00 | 38639.00 | +121.00 |
| SILVER | 05MAR2020 | 46970.00 | 47095.00 | 46589.00 | 46589.00 | 46506.00 | +464.00 |
| CRUDEOIL | 17JAN2020 | 4373.00 | 4380.00 | 4367.00 | 4370.00 | 4356.00 | +17.00 |
| COPPER | 31DEC2019 | 440.45 | 441.00 | 439.20 | 439.60 | 439.30 | +1.15 |
| NICKEL | 31DEC2019 | 1063.50 | 1065.10 | 1046.30 | 1046.30 | 1050.30 | +13.20 |
| LEAD | 31DEC2019 | 150.35 | 151.20 | 149.65 | 150.15 | 149.25 | +1.10 |
| ZINC | 31DEC2019 | 177.10 | 177.35 | 175.35 | 176.55 | 176.25 | +0.85 |
| ALUMINIUM | 31DEC2019 | 135.50 | 135.90 | 134.60 | 135.90 | 134.80 | +0.70 |
| NATURALGAS | 26DEC2019 | 158.60 | 159.00 | 157.60 | 158.00 | 156.10 | +2.50 |