Last Updated on : 16:13:16 12-Dec-2019 www.Tradingking.Co
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37779.00 | 37798.00 | 37631.00 | 37770.00 | 37699.00 | +80.00 |
| SILVER | 05MAR2020 | 44009.00 | 44059.00 | 43804.00 | 43969.00 | 43825.00 | +184.00 |
| CRUDEOIL | 18DEC2019 | 4183.00 | 4187.00 | 4152.00 | 4161.00 | 4156.00 | +27.00 |
| COPPER | 31DEC2019 | 441.15 | 442.70 | 440.20 | 441.80 | 442.05 | -0.90 |
| NICKEL | 31DEC2019 | 1014.20 | 1023.00 | 1005.00 | 1015.40 | 1014.30 | -0.10 |
| LEAD | 31DEC2019 | 154.00 | 154.15 | 153.65 | 153.80 | 153.85 | +0.15 |
| ZINC | 31DEC2019 | 182.20 | 183.30 | 181.65 | 181.90 | 181.25 | +0.95 |
| ALUMINIUM | 31DEC2019 | 133.00 | 133.05 | 132.40 | 132.50 | 132.65 | +0.35 |
| NATURALGAS | 26DEC2019 | 162.00 | 162.70 | 159.20 | 160.00 | 160.50 | +1.50 |