Last Updated on : 14:46:57 15-Jan-2020 www.Tradingking.Co
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05FEB2020 | 39641.00 | 39708.00 | 39607.00 | 39646.00 | 39447.00 | +194.00 |
SILVER | 05MAR2020 | 46142.00 | 46319.00 | 46071.00 | 46170.00 | 45903.00 | +239.00 |
CRUDEOIL | 17JAN2020 | 4103.00 | 4126.00 | 4099.00 | 4126.00 | 4138.00 | -35.00 |
COPPER | 31JAN2020 | 452.15 | 453.00 | 450.50 | 452.95 | 453.85 | -1.70 |
NICKEL | 31JAN2020 | 1012.70 | 1026.90 | 1009.50 | 1018.40 | 1018.30 | -5.60 |
ZINCMINI | 31JAN2020 | 181.90 | 182.30 | 181.60 | 182.30 | 182.15 | -0.25 |
LEADMINI | 31JAN2020 | 152.80 | 152.95 | 151.95 | 151.95 | 152.25 | +0.55 |
ALUMINI | 31JAN2020 | 139.85 | 140.30 | 139.60 | 140.25 | 140.35 | -0.50 |
NATURALGAS | 28JAN2020 | 153.10 | 158.10 | 152.80 | 158.10 | 158.80 | -5.70 |