Skip to contentTO GET ONE DAY FREE TRAIL !!! @@ 9761084040www.Bullscommodity.com| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2020 | 53651.00 | 53844.00 | 53503.00 | 53526.00 | 53138.00 | +513.00 |
| GOLDM | 05AUG2020 | 53700.00 | 54000.00 | 53210.00 | 53999.00 | 52986.00 | +714.00 |
| SILVER | 04SEP2020 | 64953.00 | 65390.00 | 63344.00 | 63344.00 | 62670.00 | +2283.00 |
| SILVERM | 31AUG2020 | 64978.00 | 65341.00 | 63000.00 | 63000.00 | 62749.00 | +2229.00 |
| CRUDEOIL | 19AUG2020 | 3006.00 | 3030.00 | 2995.00 | 3004.00 | 2992.00 | +14.00 |
| COPPER | 31AUG2020 | 506.70 | 509.80 | 506.00 | 508.50 | 507.50 | -0.80 |
| NICKEL | 31AUG2020 | 1043.80 | 1050.40 | 1041.20 | 1046.50 | 1043.00 | +0.80 |
| ZINC | 31AUG2020 | 184.10 | 184.80 | 182.15 | 182.25 | 182.40 | +1.70 |
| LEAD | 31AUG2020 | 149.45 | 150.40 | 149.10 | 149.15 | 149.25 | +0.20 |
| ALUMINIUM | 31AUG2020 | 141.70 | 142.00 | 141.40 | 141.40 | 141.50 | +0.20 |
| NATURALGAS | 26AUG2020 | 138.80 | 139.80 | 137.90 | 137.90 | 137.60 | +1.20 |