Skip to contentTO GET ONE DAY FREE TRAIL !!! @@ 9761084040www.Bullscommodity.com| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 52510.00 | 52743.00 | 52160.00 | 52675.00 | 52930.00 | -420.00 |
| SILVER | 04SEP2020 | 68650.00 | 70939.00 | 67889.00 | 70650.00 | 71077.00 | -2427.00 |
| SILVERM | 31AUG2020 | 68675.00 | 70971.00 | 67884.00 | 70770.00 | 71073.00 | -2398.00 |
| CRUDEOIL | 19AUG2020 | 3147.00 | 3174.00 | 3131.00 | 3163.00 | 3159.00 | -12.00 |
| COPPER | 31AUG2020 | 506.60 | 508.35 | 504.60 | 506.00 | 503.60 | +3.00 |
| NICKEL | 31AUG2020 | 1081.70 | 1087.70 | 1073.40 | 1073.40 | 1065.60 | +16.10 |
| ZINC | 31AUG2020 | 187.75 | 188.75 | 187.35 | 187.70 | 187.35 | +0.40 |
| LEAD | 31AUG2020 | 154.10 | 154.75 | 153.40 | 153.85 | 153.60 | +0.50 |
| ALUMINIUM | 31AUG2020 | 144.45 | 144.75 | 144.15 | 144.15 | 144.15 | +0.30 |
| NATURALGAS | 26AUG2020 | 163.70 | 164.60 | 162.70 | 163.50 | 162.30 | +1.40 |