Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47551.00 | 47597.00 | 47481.00 | 47589.00 | 47455.00 | +96.00 |
| SILVER | 04MAR2022 | 60889.00 | 60993.00 | 60634.00 | 60820.00 | 60667.00 | +222.00 |
| SILVERM | 28FEB2022 | 61170.00 | 61275.00 | 60944.00 | 61095.00 | 60962.00 | +208.00 |
| CRUDEOIL | 19JAN2022 | 5853.00 | 5854.00 | 5812.00 | 5834.00 | 5795.00 | +58.00 |
| COPPER | 31JAN2022 | 735.80 | 738.25 | 733.80 | 737.35 | 733.75 | +2.05 |
| NICKEL | 31JAN2022 | 1594.40 | 1596.80 | 1558.50 | 1558.50 | 1569.20 | +25.20 |
| LEAD | 31JAN2022 | 185.70 | 186.10 | 185.30 | 185.75 | 185.75 | -0.05 |
| ZINC | 31JAN2022 | 286.60 | 287.50 | 285.75 | 286.60 | 286.35 | +0.25 |
| ALUMINIUM | 31JAN2022 | 231.60 | 233.95 | 231.05 | 232.85 | 232.20 | -0.60 |
| NATURALGAS | 25JAN2022 | 298.80 | 306.30 | 296.40 | 305.00 | 302.40 | -3.60 |
| MCXBULLDEX | 25JAN2022 | 13956.00 | 13967.00 | 13928.00 | 13950.00 | 13923.00 | +33.00 |
| Spot Gold | – | 1808.76 | 1810.16 | 1800.20 | 1800.86 | 1801.78 | +6.98 |
Enter In Our Whatsapp Group..