Last Updated on : 15:49:26 12-Dec-2019 www.Bullscommodity.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 37678.00 | 37770.00 | 37631.00 | 37770.00 | 37699.00 | -21.00 |
| SILVER | 05MAR2020 | 43890.00 | 44059.00 | 43804.00 | 43969.00 | 43825.00 | +65.00 |
| CRUDEOIL | 18DEC2019 | 4177.00 | 4179.00 | 4152.00 | 4161.00 | 4156.00 | +21.00 |
| COPPER | 31DEC2019 | 440.80 | 442.70 | 440.20 | 441.80 | 442.05 | -1.25 |
| NICKEL | 31DEC2019 | 1014.20 | 1023.00 | 1005.00 | 1015.40 | 1014.30 | -0.10 |
| LEAD | 31DEC2019 | 153.90 | 154.15 | 153.65 | 153.80 | 153.85 | +0.05 |
| ZINC | 31DEC2019 | 182.05 | 183.30 | 181.65 | 181.90 | 181.25 | +0.80 |
| ALUMINIUM | 31DEC2019 | 132.80 | 133.05 | 132.40 | 132.50 | 132.65 | +0.15 |
| NATURALGAS | 26DEC2019 | 161.90 | 162.70 | 159.20 | 160.00 | 160.50 | +1.40 |