| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2020 | 55561.00 | 55651.00 | 55241.00 | 55265.00 | 55098.00 | +463.00 |
| SILVER | 04SEP2020 | 74610.00 | 74948.00 | 72510.00 | 72560.00 | 71893.00 | +2717.00 |
| SILVERM | 31AUG2020 | 74479.00 | 74865.00 | 72250.00 | 72250.00 | 71888.00 | +2591.00 |
| CRUDEOIL | 19AUG2020 | 3147.00 | 3185.00 | 3122.00 | 3155.00 | 3161.00 | -14.00 |
| COPPER | 31AUG2020 | 514.00 | 515.35 | 509.75 | 510.00 | 511.75 | +2.25 |
| NICKEL | 31AUG2020 | 1104.90 | 1109.70 | 1089.50 | 1089.50 | 1086.60 | +18.30 |
| ZINC | 31AUG2020 | 190.90 | 191.80 | 189.55 | 189.55 | 189.40 | +1.50 |
| LEAD | 31AUG2020 | 153.65 | 153.95 | 152.10 | 152.70 | 152.30 | +1.35 |
| ALUMINIUM | 31AUG2020 | 146.60 | 147.30 | 145.90 | 145.90 | 145.70 | +0.90 |
| NATURALGAS | 26AUG2020 | 165.00 | 168.10 | 163.70 | 163.70 | 163.70 | +1.30 |