| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05AUG2020 | 52990.00 | 53429.00 | 52759.00 | 53390.00 | 53187.00 | -197.00 |
| GOLDM | 05AUG2020 | 52925.00 | 53388.00 | 52801.00 | 53301.00 | 53207.00 | -282.00 |
| SILVER | 04SEP2020 | 63495.00 | 65370.00 | 61945.00 | 65370.00 | 65354.00 | -1859.00 |
| SILVERM | 31AUG2020 | 63543.00 | 65444.00 | 62027.00 | 65360.00 | 65413.00 | -1870.00 |
| CRUDEOIL | 19AUG2020 | 3052.00 | 3100.00 | 3041.00 | 3099.00 | 3092.00 | -40.00 |
| COPPER | 31AUG2020 | 506.30 | 510.65 | 504.50 | 509.50 | 509.65 | -3.35 |
| NICKEL | 31AUG2020 | 1047.10 | 1062.00 | 1045.50 | 1062.00 | 1052.20 | -5.10 |
| ZINC | 31AUG2020 | 182.20 | 183.40 | 181.70 | 183.00 | 182.80 | -0.60 |
| LEAD | 31AUG2020 | 149.60 | 150.65 | 149.15 | 150.20 | 149.90 | -0.30 |
| ALUMINIUM | 31AUG2020 | 141.40 | 142.20 | 141.30 | 141.80 | 141.75 | -0.35 |
| NATURALGAS | 26AUG2020 | 142.50 | 144.40 | 141.70 | 144.10 | 144.10 | -1.60 |