Skip to contentSymbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 04FEB2022 | 47447.00 | 47586.00 | 47370.00 | 47370.00 | 47451.00 | -4.00 |
GOLDM | 04FEB2022 | 47492.00 | 47570.00 | 47412.00 | 47501.00 | 47499.00 | -7.00 |
SILVER | 04MAR2022 | 60321.00 | 60451.00 | 60283.00 | 60351.00 | 60426.00 | -105.00 |
SILVERM | 28FEB2022 | 60625.00 | 60758.00 | 60562.00 | 60690.00 | 60732.00 | -107.00 |
CRUDEOIL | 19JAN2022 | 5949.00 | 5968.00 | 5944.00 | 5955.00 | 5899.00 | +50.00 |
COPPER | 31JAN2022 | 738.80 | 739.95 | 738.00 | 738.55 | 735.95 | +2.85 |
NICKEL | 31JAN2022 | 1567.60 | 1580.60 | 1558.00 | 1558.00 | 1554.60 | +13.00 |
LEAD | 31JAN2022 | 186.35 | 186.50 | 186.00 | 186.00 | 185.85 | +0.50 |
ZINC | 31JAN2022 | 291.60 | 291.80 | 289.60 | 289.60 | 289.45 | +2.15 |
ALUMINIUM | 31JAN2022 | 234.50 | 234.80 | 232.45 | 232.45 | 231.85 | +2.65 |
NATURALGAS | 25JAN2022 | 288.30 | 288.70 | 287.60 | 287.60 | 286.80 | +1.50 |
MCXBULLDEX | 25JAN2022 | 13902.00 | 13918.00 | 13892.00 | 13917.00 | 13915.00 | -13.00 |
Spot Gold | – | 1792.49 | 1793.29 | 1789.87 | 1790.79 | 1791.28 | +1.21 |