Last Updated on : 12:36:26 12-Jan-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 49484.00 | 49549.00 | 49280.00 | 49320.00 | 49341.00 | +143.00 |
| SILVER | 05MAR2021 | 66071.00 | 66270.00 | 65330.00 | 65444.00 | 65555.00 | +516.00 |
| CRUDEOIL | 19JAN2021 | 3857.00 | 3858.00 | 3832.00 | 3839.00 | 3847.00 | +10.00 |
| COPPER | 29JAN2021 | 611.80 | 612.95 | 607.25 | 608.80 | 605.30 | +6.50 |
| NICKEL | 29JAN2021 | 1285.30 | 1289.20 | 1263.50 | 1267.80 | 1256.60 | +28.70 |
| ZINC | 29JAN2021 | 218.80 | 218.90 | 217.55 | 217.80 | 216.80 | +2.00 |
| LEAD | 29JAN2021 | 156.85 | 157.00 | 156.10 | 156.55 | 155.75 | +1.10 |
| ALUMINIUM | 29JAN2021 | 163.95 | 164.10 | 163.55 | 164.00 | 164.05 | -0.10 |
| NATURALGAS | 25JAN2021 | 207.70 | 208.20 | 199.90 | 199.90 | 196.90 | +10.80 |