Last Updated on : 10:15:28 23-Feb-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 46932 | 46985 | 46909 | 46973 | 46901 | +31 |
| SILVER | 05MAR2021 | 70680 | 70689 | 70475 | 70675 | 70432 | +248 |
| CRUDEOIL | 19MAR2021 | 4546 | 4560 | 4460 | 4460 | 4435 | +111 |
| COPPER | 26FEB2021 | 720.30 | 720.30 | 719.00 | 719.80 | 712.45 | +7.85 |
| NICKEL | 26FEB2021 | 1421.00 | 1421.00 | 1419.70 | 1421.00 | 1401.10 | +19.90 |
| ZINC | 26FEB2021 | 239.65 | 239.90 | 239.55 | 239.55 | 237.65 | +2.00 |
| NATURALGAS | 23FEB2021 | 212.60 | 213.60 | 212.30 | 212.70 | 210.50 | +2.10 |