Last Updated on : 10:25:26 01-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 45023 | 45027 | 44911 | 44911 | 44935 | +88 |
| SILVER | 05MAY2021 | 63589 | 63639 | 63512 | 63614 | 63814 | -225 |
| CRUDEOIL | 19APR2021 | 4384 | 4384 | 4355 | 4368 | 4384 | 0 |
| COPPER | 30APR2021 | 665.90 | 667.00 | 665.05 | 667.00 | 667.95 | -2.05 |
| NICKEL | 30APR2021 | 1181.00 | 1183.20 | 1179.50 | 1182.00 | 1184.10 | -3.10 |
| ZINC | 30APR2021 | 219.60 | 219.90 | 219.30 | 219.90 | 220.00 | -0.40 |
| NATURALGAS | 27APR2021 | 191.30 | 191.30 | 190.70 | 191.00 | 191.10 | +0.20 |