| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05APR2021 | 46336 | 46366 | 46238 | 46335 | 46197 | +139 |
| SILVER | 05MAR2021 | 69471 | 69688 | 69319 | 69337 | 69012 | +459 |
| COPPER | 26FEB2021 | 712.00 | 714.00 | 706.55 | 708.00 | 692.25 | +19.75 |
| NICKEL | 26FEB2021 | 1438.30 | 1439.60 | 1434.70 | 1435.70 | 1416.00 | +22.30 |
| LEAD | 26FEB2021 | 177.30 | 179.80 | 177.00 | 177.95 | 178.00 | -0.70 |
| ZINC | 26FEB2021 | 239.60 | 240.70 | 237.00 | 237.00 | 234.35 | +5.25 |
| NATURALGAS | 23FEB2021 | 217.60 | 221.00 | 217.50 | 221.00 | 222.00 | -4.40 |
