Last Updated on : 12:31:51 13-Sep-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 46805 | 46959 | 46805 | 46927 | 46806 | -1 |
SILVER | 03DEC2021 | 63099 | 63474 | 63063 | 63474 | 63592 | -493 |
CRUDEOIL | 20SEP2021 | 5173 | 5193 | 5140 | 5140 | 5127 | +46 |
COPPER | 30SEP2021 | 740.25 | 746.25 | 739.55 | 739.95 | 741.15 | -0.90 |
NICKEL | 30SEP2021 | 1502.10 | 1533.80 | 1498.00 | 1530.50 | 1540.50 | -38.40 |
LEAD | 30SEP2021 | 188.70 | 189.20 | 187.80 | 187.80 | 188.50 | +0.20 |
ZINC | 30SEP2021 | 253.90 | 255.10 | 253.55 | 254.00 | 255.10 | -1.20 |
ALUMINIUM | 30SEP2021 | 232.80 | 235.30 | 232.80 | 234.15 | 230.95 | +1.85 |
NATURALGAS | 27SEP2021 | 363.10 | 375.00 | 361.90 | 365.10 | 365.10 | -2.00 |
Technical department :- 9368536663
For Free Demo Tips, Open Link Now :- https://www.jamescommodity.com