| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2021 | 50913.00 | 50958.00 | 50300.00 | 50300.00 | 50244.00 | +669.00 |
| SILVER | 05MAR2021 | 69815.00 | 70259.00 | 68499.00 | 68499.00 | 68123.00 | +1692.00 |
| CRUDEOIL | 19JAN2021 | 3625.00 | 3634.00 | 3575.00 | 3583.00 | 3527.00 | +98.00 |
| COPPER | 29JAN2021 | 605.80 | 606.35 | 599.00 | 599.00 | 595.20 | +10.60 |
| NICKEL | 29JAN2021 | 1264.60 | 1269.50 | 1226.00 | 1226.00 | 1213.60 | +51.00 |
| ZINC | 29JAN2021 | 217.45 | 217.95 | 215.95 | 215.95 | 214.90 | +2.55 |
| LEAD | 29JAN2021 | 157.60 | 157.85 | 156.50 | 156.50 | 155.90 | +1.70 |
| ALUMINIUM | 29JAN2021 | 162.10 | 162.30 | 160.65 | 160.70 | 161.20 | +0.90 |
| NATURALGAS | 25JAN2021 | 192.80 | 193.60 | 189.10 | 189.10 | 185.40 | +7.40 |
Get Membership C/W :- 9368536663
For Website Visit Click To Link :- http://www.jamescommodity.com