Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 47420 | 47497 | 47400 | 47433 | 47524 | -104 |
| SILVER | 03DEC2021 | 65400 | 65513 | 65218 | 65377 | 65209 | +191 |
| CRUDEOIL | 20SEP2021 | 5024 | 5028 | 4990 | 5014 | 5062 | -38 |
| COPPER | 30SEP2021 | 714.80 | 715.80 | 711.75 | 713.60 | 716.35 | -1.55 |
| NICKEL | 30SEP2021 | 1462.00 | 1471.50 | 1455.00 | 1471.50 | 1477.10 | -15.10 |
| LEAD | 30SEP2021 | 182.75 | 183.50 | 182.20 | 182.35 | 182.35 | +0.40 |
| ZINC | 30SEP2021 | 246.45 | 246.50 | 245.60 | 245.70 | 245.15 | +1.30 |
| ALUMINIUM | 30SEP2021 | 217.10 | 217.70 | 215.00 | 215.00 | 214.60 | +2.50 |
| NATURALGAS | 27SEP2021 | 347.10 | 347.50 | 344.80 | 345.00 | 341.70 | +5.40 |
| Spot Gold | – | 1825.28 | 1830.28 | 1824.02 | 1827.47 | 1827.72 |
Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/