Skip to content| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46835 | 46959 | 46826 | 46927 | 46806 | +29 |
| SILVER | 03DEC2021 | 63138 | 63474 | 63129 | 63474 | 63592 | -454 |
| CRUDEOIL | 20SEP2021 | 5174 | 5193 | 5140 | 5140 | 5127 | +47 |
| COPPER | 30SEP2021 | 740.90 | 746.25 | 739.95 | 739.95 | 741.15 | -0.25 |
| NICKEL | 30SEP2021 | 1501.00 | 1533.80 | 1500.00 | 1530.50 | 1540.50 | -39.50 |
| LEAD | 30SEP2021 | 188.80 | 189.20 | 187.80 | 187.80 | 188.50 | +0.30 |
| ZINC | 30SEP2021 | 254.10 | 255.10 | 253.80 | 254.00 | 255.10 | -1.00 |
| ALUMINIUM | 30SEP2021 | 233.70 | 235.30 | 233.40 | 234.15 | 230.95 | +2.75 |
| NATURALGAS | 27SEP2021 | 364.50 | 375.00 | 361.90 | 365.10 | 365.10 | -0.60 |
| Spot Gold | – | 1788.74 | 1793.70 | 1784.09 | 1787.54 | 1787.60 | +1.14 |
2Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/