Skip to contentSymbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 46912 | 46950 | 46887 | 46938 | 47038 | -126 |
SILVER | 03DEC2021 | 63827 | 64001 | 63776 | 64001 | 64183 | -356 |
CRUDEOIL | 20SEP2021 | 5108 | 5120 | 5107 | 5117 | 5095 | +13 |
COPPER | 30SEP2021 | 712.05 | 713.05 | 710.85 | 712.20 | 710.80 | +1.25 |
NICKEL | 30SEP2021 | 1509.50 | 1510.50 | 1503.30 | 1504.00 | 1488.70 | +20.80 |
LEAD | 30SEP2021 | 185.35 | 186.00 | 185.35 | 185.75 | 185.20 | +0.15 |
ZINC | 30SEP2021 | 252.00 | 252.50 | 251.85 | 252.25 | 251.25 | +0.75 |
ALUMINIUM | 30SEP2021 | 224.35 | 224.75 | 223.90 | 223.90 | 221.70 | +2.65 |
NATURALGAS | 27SEP2021 | 363.70 | 364.80 | 362.60 | 362.60 | 362.50 | +1.20 |
Spot Gold | – | 1787.19 | 1790.93 | 1786.97 | 1788.57 | 1789.32 |
Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/